BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $5 Avg Close $23.52 Range $21.56 - $25.34

Q4 2024

Shares 915 Value ($000) $21 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 915 Value ($000) $32 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 915 Value ($000) $30 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 915 Value ($000) $31 Avg Close $32.49 Range $29.14 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$5	$23.52	$21.56 - $25.34
Q4 2024	915	$21	$26.15	$20.67 - $31.68
Q3 2024	915	$32	$30.43	$27.64 - $32.80
Q2 2024	915	$30	$29.06	$27.65 - $30.22
Q1 2024	915	$31	$32.49	$29.14 - $35.54