BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 785 Value ($000) $25 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 785 Value ($000) $35 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 785 Value ($000) $31 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 785 Value ($000) $30 Avg Close $34.62 Range $31.52 - $37.81
Q1 2023
Shares 785 Value ($000) $35 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 785 Value ($000) $34 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 785 Value ($000) $33 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 785 Value ($000) $39 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 785 Value ($000) $43 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 785 Value ($000) $40 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 510 Value ($000) $26 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 510 Value ($000) $25 Avg Close $35.06 Range $32.48 - $36.94
Q4 2018
Shares 5,000 Value ($000) $197 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 5,000 Value ($000) $202 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 5,000 Value ($000) $202 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 5,000 Value ($000) $215 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 5,000 Value ($000) $241 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 5,000 Value ($000) $234 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 5,000 Value ($000) $225 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 5,000 Value ($000) $221 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 5,000 Value ($000) $216 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 5,000 Value ($000) $231 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 5,000 Value ($000) $235 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 2,060 Value ($000) $170 Avg Close $23.26 Range $19.97 - $25.97