BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,362 Value ($000) $291 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 10,586 Value ($000) $343 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 11,970 Value ($000) $407 Avg Close $32.49 Range $29.14 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,362	$291	$30.43	$27.64 - $32.80
Q2 2024	10,586	$343	$29.06	$27.65 - $30.22
Q1 2024	11,970	$407	$32.49	$29.14 - $35.54