BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,630 Value ($000) $939 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 33,225 Value ($000) $1,308 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 54,368 Value ($000) $2,077 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 58,993 Value ($000) $2,689 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 62,793 Value ($000) $2,812 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 64,376 Value ($000) $2,829 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 64,476 Value ($000) $2,704 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 56,416 Value ($000) $2,775 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 53,926 Value ($000) $2,991 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 52,518 Value ($000) $2,733 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 50,543 Value ($000) $2,530 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 50,412 Value ($000) $2,486 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 49,218 Value ($000) $2,222 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 49,218 Value ($000) $2,107 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 53,968 Value ($000) $2,238 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 53,968 Value ($000) $2,254 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 54,213 Value ($000) $2,215 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 48,018 Value ($000) $2,226 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 46,868 Value ($000) $2,269 Avg Close $30.62 Range $29.28 - $32.20