BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,426 Value ($000) $629 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 10,871 Value ($000) $254 Avg Close $23.52 Range $21.56 - $25.34

Q1 2025

Shares 9,776 Value ($000) $224 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 8,860 Value ($000) $205 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 10,764 Value ($000) $375 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 7,514 Value ($000) $243 Avg Close $29.06 Range $27.65 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,426	$629	$23.04	$21.89 - $24.26
Q3 2025	10,871	$254	$23.52	$21.56 - $25.34
Q1 2025	9,776	$224	$22.06	$20.38 - $23.65
Q4 2024	8,860	$205	$26.15	$20.67 - $31.68
Q3 2024	10,764	$375	$30.43	$27.64 - $32.80
Q2 2024	7,514	$243	$29.06	$27.65 - $30.22