BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 86,944 Value ($000) $1,930 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 85,515 Value ($000) $1,962 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 53,631 Value ($000) $1,243 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 53,631 Value ($000) $1,864 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 52,962 Value ($000) $1,716 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 47,954 Value ($000) $1,540 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 31,420 Value ($000) $1,238 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 31,146 Value ($000) $1,189 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 30,845 Value ($000) $1,407 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 30,334 Value ($000) $1,359 Avg Close $36.08 Range $34.21 - $38.01