BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,946 Value ($000) $3 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 134,378 Value ($000) $3 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 123,651 Value ($000) $2 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 64,806 Value ($000) $1 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 66,681 Value ($000) $2 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 73,411 Value ($000) $3 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 73,751 Value ($000) $2 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 75,223 Value ($000) $2 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 78,609 Value ($000) $3 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 80,054 Value ($000) $3 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 81,208 Value ($000) $4 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 84,746 Value ($000) $4 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 89,022 Value ($000) $4 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 117,437 Value ($000) $5,153 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 120,863 Value ($000) $5,966 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 145,747 Value ($000) $8,137 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 146,754 Value ($000) $7,623 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 110,026 Value ($000) $5,670 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 111,933 Value ($000) $5,521 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 107,881 Value ($000) $4,942 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 111,450 Value ($000) $4,792 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 107,585 Value ($000) $4,528 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 150,387 Value ($000) $6,301,228 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 177,950 Value ($000) $7,348 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 186,617 Value ($000) $8,646 Avg Close $31.73 Range $30.69 - $32.78