BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Cedar Mountain Advisors, LLC's Holding History (CIK: 0001798986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $5 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 206 Value ($000) $5 Avg Close $23.52 Range $21.56 - $25.34
Q3 2024
Shares 134 Value ($000) $5 Avg Close $30.43 Range $27.64 - $32.80
Q1 2022
Shares 137 Value ($000) $8 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 137 Value ($000) $7 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 137 Value ($000) $7 Avg Close $37.13 Range $35.23 - $38.80