BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,488 Value ($000) $461 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 20,967 Value ($000) $492 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 22,932 Value ($000) $502 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 25,447 Value ($000) $577 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 27,522 Value ($000) $639 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 28,388 Value ($000) $989 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 29,663 Value ($000) $938 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 30,558 Value ($000) $1,033 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 27,343 Value ($000) $1,107 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 26,698 Value ($000) $996 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 27,516 Value ($000) $1,254 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 27,726 Value ($000) $1,288 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 24,273 Value ($000) $1,071 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 23,879 Value ($000) $1,102 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 23,719 Value ($000) $1,179 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 23,779 Value ($000) $1,266 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 23,839 Value ($000) $1,241 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 23,958 Value ($000) $1,228 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 24,048 Value ($000) $1,183 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 26,253 Value ($000) $1,196 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 26,663 Value ($000) $1,136 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 25,713 Value ($000) $1,069 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 26,763 Value ($000) $1,113 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 31,307 Value ($000) $1,285 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 28,493 Value ($000) $1,322 Avg Close $31.73 Range $30.69 - $32.78