BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Firestone Capital Management's Holding History (CIK: 0001799964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 126 Value ($000) $6 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 126 Value ($000) $6 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 126 Value ($000) $6 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 126 Value ($000) $5 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 126 Value ($000) $5 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 126 Value ($000) $5 Avg Close $28.09 Range $25.67 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	126	$6	$37.13	$35.23 - $38.80
Q2 2021	126	$6	$35.06	$32.48 - $36.94
Q1 2021	126	$6	$31.47	$30.09 - $33.25
Q4 2020	126	$5	$30.06	$27.96 - $32.37
Q3 2020	126	$5	$29.28	$27.61 - $30.57
Q2 2020	126	$5	$28.09	$25.67 - $30.48