BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,075 Value ($000) $236 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 11,925 Value ($000) $264 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 12,325 Value ($000) $283 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 12,325 Value ($000) $286 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 16,075 Value ($000) $559 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 19,268 Value ($000) $624 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 30,653 Value ($000) $1,042 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 46,892 Value ($000) $1,847 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 44,967 Value ($000) $1,716 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 41,792 Value ($000) $1,905 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 40,442 Value ($000) $1,811 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 39,767 Value ($000) $1,748 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 28,942 Value ($000) $1,214 Avg Close $37.64 Range $32.84 - $39.48
Q1 2022
Shares 29,392 Value ($000) $1,630 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 29,250 Value ($000) $1,522 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 29,250 Value ($000) $1,464 Avg Close $37.13 Range $35.23 - $38.80