BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 10 Value ($000) $0 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 10 Value ($000) $0 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 10 Value ($000) $0 Avg Close $22.06 Range $20.38 - $23.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$23.04	$21.89 - $24.26
Q3 2025	10	$0	$23.52	$21.56 - $25.34
Q2 2025	10	$0	$21.05	$19.48 - $22.21
Q1 2025	10	$0	$22.06	$20.38 - $23.65