BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,936 Value ($000) $274 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,587 Value ($000) $239 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,895 Value ($000) $245 Avg Close $37.13 Range $35.23 - $38.80