BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,259 Value ($000) $209 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 7,610 Value ($000) $358 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 9,321 Value ($000) $302 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 10,295 Value ($000) $350 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 4,949 Value ($000) $223 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 8,707 Value ($000) $334 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 8,313 Value ($000) $379 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,976 Value ($000) $223 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 4,949 Value ($000) $217 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 4,921 Value ($000) $208 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 5,503 Value ($000) $270 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 5,210 Value ($000) $289 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 143,524 Value ($000) $7,450 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 142,845 Value ($000) $7,114 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 142,170 Value ($000) $7,012 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 176,928 Value ($000) $7,982 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 177,082 Value ($000) $7,570 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 195,688 Value ($000) $8,101 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 194,432 Value ($000) $8,078 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 5,798 Value ($000) $236 Avg Close $30.10 Range $21.54 - $32.97