BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,850 Value ($000) $204 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 7,436 Value ($000) $241 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 6,072 Value ($000) $206 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 5,269 Value ($000) $207 Avg Close $32.46 Range $30.22 - $34.60

Q2 2020

Shares 2,650 Value ($000) $110 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 2,733 Value ($000) $112 Avg Close $30.10 Range $21.54 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,850	$204	$30.43	$27.64 - $32.80
Q2 2024	7,436	$241	$29.06	$27.65 - $30.22
Q1 2024	6,072	$206	$32.49	$29.14 - $35.54
Q4 2023	5,269	$207	$32.46	$30.22 - $34.60
Q2 2020	2,650	$110	$28.09	$25.67 - $30.48
Q1 2020	2,733	$112	$30.10	$21.54 - $32.97