BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $7 Avg Close $23.04 Range $21.89 - $24.26
Q1 2024
Shares 41,188 Value ($000) $1,400 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 37,017 Value ($000) $1,458 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 37,802 Value ($000) $1,443 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 44,537 Value ($000) $2,030 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 43,512 Value ($000) $1,949 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 42,117 Value ($000) $1,851 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 38,808 Value ($000) $1,628 Avg Close $37.64 Range $32.84 - $39.48
Q1 2022
Shares 32,268 Value ($000) $1,790 Avg Close $39.99 Range $38.06 - $42.43
Q3 2021
Shares 27,417 Value ($000) $1,372 Avg Close $37.13 Range $35.23 - $38.80
Q1 2021
Shares 24,119 Value ($000) $1,117 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 24,104 Value ($000) $1,032 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 25,881 Value ($000) $1,107 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 26,920 Value ($000) $1,177 Avg Close $28.09 Range $25.67 - $30.48
Q4 2019
Shares 7,133 Value ($000) $331 Avg Close $31.73 Range $30.69 - $32.78
Q1 2019
Shares 16,699 Value ($000) $688 Avg Close $27.51 Range $24.81 - $28.75