BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,028 Value ($000) $223 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,048 Value ($000) $211 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,093 Value ($000) $205 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,165 Value ($000) $205 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,183 Value ($000) $189 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 4,402 Value ($000) $188 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 4,626 Value ($000) $192 Avg Close $29.28 Range $27.61 - $30.57
Q4 2019
Shares 6,541 Value ($000) $303 Avg Close $31.73 Range $30.69 - $32.78