BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 799 Value ($000) $40 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 791 Value ($000) $40 Avg Close $35.06 Range $32.48 - $36.94

Q1 2020

Shares 1,185 Value ($000) $48,400 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 15,791 Value ($000) $41,531 Avg Close $31.73 Range $30.69 - $32.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	799	$40	$37.13	$35.23 - $38.80
Q2 2021	791	$40	$35.06	$32.48 - $36.94
Q1 2020	1,185	$48,400	$30.10	$21.54 - $32.97
Q4 2019	15,791	$41,531	$31.73	$30.69 - $32.78