BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 212 Value ($000) $9 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 212 Value ($000) $10 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 212 Value ($000) $11 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 425 Value ($000) $22 Avg Close $38.02 Range $36.87 - $39.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	212	$9	$37.64	$32.84 - $39.48
Q2 2022	212	$10	$40.98	$36.50 - $45.20
Q1 2022	212	$11	$39.99	$38.06 - $42.43
Q4 2021	425	$22	$38.02	$36.87 - $39.24