BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 203,687 Value ($000) $4,720 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 196,925 Value ($000) $6,855 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 197,778 Value ($000) $6 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 206,309 Value ($000) $7,018 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 198,935 Value ($000) $7,834 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 194,638 Value ($000) $7,429 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 269,462 Value ($000) $12,285 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 268,190 Value ($000) $12,012 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 257,586 Value ($000) $11,321 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 252,379 Value ($000) $10,585 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 266,686 Value ($000) $13,153 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 262,537 Value ($000) $14,560 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 265,320 Value ($000) $13,807 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 263,837 Value ($000) $13,208 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 266,686 Value ($000) $13,153 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 258,256 Value ($000) $11,658 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 22,385 Value ($000) $958 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 22,025 Value ($000) $913 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 20,227 Value ($000) $845 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 13,400 Value ($000) $548 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 12,974 Value ($000) $601 Avg Close $31.73 Range $30.69 - $32.78