BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 70 Value ($000) $3 Avg Close $31.73 Range $30.69 - $32.78
Q4 2017
Shares 43 Value ($000) $2 Avg Close $28.77 Range $27.76 - $29.60
Q2 2017
Shares 24 Value ($000) $1 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 61 Value ($000) $2 Avg Close $25.70 Range $24.91 - $26.28