BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $5 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 100 Value ($000) $5 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 100 Value ($000) $5 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 100 Value ($000) $5 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 100 Value ($000) $5 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 100 Value ($000) $5 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 100 Value ($000) $5 Avg Close $30.06 Range $27.96 - $32.37