BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,339 Value ($000) $2,724 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 34,583 Value ($000) $809 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 56,583 Value ($000) $1,254 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 58,329 Value ($000) $1,339 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 35,645 Value ($000) $826 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 40,545 Value ($000) $1,411 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 43,945 Value ($000) $1,423 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 43,545 Value ($000) $1,480 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 79,445 Value ($000) $3,129 Avg Close $32.46 Range $30.22 - $34.60
Q4 2020
Shares 264,484 Value ($000) $11,319 Avg Close $30.06 Range $27.96 - $32.37