BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34,504 Value ($000) $1,359 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 33,857 Value ($000) $1,293 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 30,825 Value ($000) $1,405 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 30,230 Value ($000) $1,354 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 29,220 Value ($000) $1,284 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 27,462 Value ($000) $1,151 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 26,203 Value ($000) $1,288 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 25,269 Value ($000) $1,401 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 24,964 Value ($000) $1,299 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 24,265 Value ($000) $1,214 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 23,875 Value ($000) $1,177 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 23,406 Value ($000) $1,056 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 24,157 Value ($000) $1,033 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 23,030 Value ($000) $955 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 26,010 Value ($000) $1,086 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 24,908 Value ($000) $1,018 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 23,780 Value ($000) $1,102 Avg Close $31.73 Range $30.69 - $32.78