BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,680 Value ($000) $326 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 10,205 Value ($000) $239 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 10,714 Value ($000) $238 Avg Close $21.05 Range $19.48 - $22.21
Q1 2024
Shares 6,163 Value ($000) $209 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 7,581 Value ($000) $299 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 5,653 Value ($000) $216 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 8,161 Value ($000) $372 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 5,163 Value ($000) $231 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,088 Value ($000) $224 Avg Close $35.41 Range $31.27 - $37.71