BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 132 Value ($000) $5 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 301 Value ($000) $11 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 400 Value ($000) $18 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,049 Value ($000) $47 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,047 Value ($000) $46 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 1,046 Value ($000) $44 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 1,045 Value ($000) $52 Avg Close $40.98 Range $36.50 - $45.20