BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 515 Value ($000) $22 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 563 Value ($000) $28 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 563 Value ($000) $31 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 515 Value ($000) $27 Avg Close $38.02 Range $36.87 - $39.24
Q3 2020
Shares 366 Value ($000) $15 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 366 Value ($000) $15 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 366 Value ($000) $15 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 366 Value ($000) $17 Avg Close $31.73 Range $30.69 - $32.78