BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,482 Value ($000) $1,202 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 50,460 Value ($000) $1,180 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 52,205 Value ($000) $1,157 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 50,738 Value ($000) $1,165 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 50,283 Value ($000) $1,166 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 38,386 Value ($000) $1,336 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 40,091 Value ($000) $1,298 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 38,735 Value ($000) $1,316 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 36,518 Value ($000) $1,438 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 35,817 Value ($000) $1,367 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 35,198 Value ($000) $1,605 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 32,277 Value ($000) $1,528 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 30,590 Value ($000) $1,411 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 28,515 Value ($000) $1,196 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 36,132 Value ($000) $1,777 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 35,376 Value ($000) $1,962 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 35,388 Value ($000) $1,842 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 35,724 Value ($000) $1,821 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 7,682 Value ($000) $391 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 7,408 Value ($000) $345 Avg Close $31.47 Range $30.09 - $33.25
Q3 2020
Shares 4,815 Value ($000) $205 Avg Close $29.28 Range $27.61 - $30.57