BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 230 Value ($000) $9 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 230 Value ($000) $10 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 781 Value ($000) $35 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 781 Value ($000) $34 Avg Close $35.41 Range $31.27 - $37.71
Q2 2022
Shares 781 Value ($000) $38 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,650 Value ($000) $92 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 789 Value ($000) $41 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 230 Value ($000) $12 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 230 Value ($000) $11 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 230 Value ($000) $10 Avg Close $31.47 Range $30.09 - $33.25