BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 73,602 Value ($000) $2 Avg Close $30.43 Range $27.64 - $32.80

Q1 2021

Shares 1,713 Value ($000) $73 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 1,713 Value ($000) $73 Avg Close $30.06 Range $27.96 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	73,602	$2	$30.43	$27.64 - $32.80
Q1 2021	1,713	$73	$31.47	$30.09 - $33.25
Q4 2020	1,713	$73	$30.06	$27.96 - $32.37