BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,550 Value ($000) $418 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 8,084 Value ($000) $189 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 4,670 Value ($000) $103 Avg Close $21.05 Range $19.48 - $22.21

Q1 2024

Shares 10,800 Value ($000) $367 Avg Close $32.49 Range $29.14 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,550	$418	$23.04	$21.89 - $24.26
Q3 2025	8,084	$189	$23.52	$21.56 - $25.34
Q2 2025	4,670	$103	$21.05	$19.48 - $22.21
Q1 2024	10,800	$367	$32.49	$29.14 - $35.54