BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 20 Value ($000) $1 Avg Close $32.46 Range $30.22 - $34.60
Q2 2022
Shares 20 Value ($000) $1 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 20 Value ($000) $1 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 20 Value ($000) $1 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 20 Value ($000) $1 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 20 Value ($000) $1 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 120 Value ($000) $5 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 100 Value ($000) $4 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 100 Value ($000) $4 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 100 Value ($000) $4 Avg Close $28.09 Range $25.67 - $30.48