BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 30 Value ($000) $1 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 30 Value ($000) $1 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 18 Value ($000) $0 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 72 Value ($000) $2 Avg Close $26.15 Range $20.67 - $31.68
Q3 2023
Shares 19 Value ($000) $1 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 26 Value ($000) $1 Avg Close $37.76 Range $36.20 - $39.13
Q4 2022
Shares 196 Value ($000) $9 Avg Close $35.41 Range $31.27 - $37.71