BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,739 Value ($000) $1,399 Avg Close $23.04 Range $21.89 - $24.26
Q2 2025
Shares 12,421 Value ($000) $275 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 37,148 Value ($000) $853 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 104,025 Value ($000) $2,411 Avg Close $26.15 Range $20.67 - $31.68
Q1 2024
Shares 30,394 Value ($000) $1,033 Avg Close $32.49 Range $29.14 - $35.54
Q2 2023
Shares 10,136 Value ($000) $462 Avg Close $37.76 Range $36.20 - $39.13
Q3 2022
Shares 13,036 Value ($000) $547 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 6,234 Value ($000) $307 Avg Close $40.98 Range $36.50 - $45.20