BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,665 Value ($000) $213 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,565 Value ($000) $204 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 4,565 Value ($000) $201 Avg Close $35.41 Range $31.27 - $37.71
Q2 2022
Shares 4,640 Value ($000) $228 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 4,650 Value ($000) $257 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,650 Value ($000) $242 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,650 Value ($000) $232 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,650 Value ($000) $229 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,500 Value ($000) $203 Avg Close $31.47 Range $30.09 - $33.25
Q3 2020
Shares 4,400 Value ($000) $182 Avg Close $29.28 Range $27.61 - $30.57