BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,066 Value ($000) $445 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 11,676 Value ($000) $268 Avg Close $22.06 Range $20.38 - $23.65

Q4 2022

Shares 5,255 Value ($000) $231 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 7,353 Value ($000) $308 Avg Close $37.64 Range $32.84 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,066	$445	$21.05	$19.48 - $22.21
Q1 2025	11,676	$268	$22.06	$20.38 - $23.65
Q4 2022	5,255	$231	$35.41	$31.27 - $37.71
Q3 2022	7,353	$308	$37.64	$32.84 - $39.48