BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MITCHELL & PAHL PRIVATE WEALTH, LLC's Holding History (CIK: 0001836506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,350 Value ($000) $723 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 29,404 Value ($000) $688 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 29,284 Value ($000) $649 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 26,921 Value ($000) $618 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 24,532 Value ($000) $569 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 23,743 Value ($000) $826 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 21,278 Value ($000) $689 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 20,640 Value ($000) $701 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 19,065 Value ($000) $751 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 19,796 Value ($000) $756 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 18,037 Value ($000) $822 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 17,641 Value ($000) $790 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 17,685 Value ($000) $777 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 17,645 Value ($000) $740 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 17,559 Value ($000) $864 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 17,392 Value ($000) $965 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 16,253 Value ($000) $846 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 15,837 Value ($000) $793 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 14,036 Value ($000) $692 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 13,613 Value ($000) $614 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 13,163 Value ($000) $563 Avg Close $30.06 Range $27.96 - $32.37