BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 178,455 Value ($000) $8,801 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 183,743 Value ($000) $8,294 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 193,119 Value ($000) $8,266 Avg Close $30.06 Range $27.96 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	178,455	$8,801	$35.06	$32.48 - $36.94
Q1 2021	183,743	$8,294	$31.47	$30.09 - $33.25
Q4 2020	193,119	$8,266	$30.06	$27.96 - $32.37