BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,168 Value ($000) $249 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 7,318 Value ($000) $237 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 7,918 Value ($000) $269 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 18,116 Value ($000) $713 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 12,275 Value ($000) $469 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 13,861 Value ($000) $632 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 16,761 Value ($000) $751 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 17,161 Value ($000) $754 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 21,081 Value ($000) $884 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 21,516 Value ($000) $1,058 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 23,731 Value ($000) $1,316 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 23,796 Value ($000) $1,238 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 24,381 Value ($000) $1,221 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 24,381 Value ($000) $1,202 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 24,681 Value ($000) $1,114 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 25,281 Value ($000) $1,082 Avg Close $30.06 Range $27.96 - $32.37