BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 700 Value ($000) $35 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 750 Value ($000) $37 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 750 Value ($000) $34 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 750 Value ($000) $32 Avg Close $30.06 Range $27.96 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	700	$35	$37.13	$35.23 - $38.80
Q2 2021	750	$37	$35.06	$32.48 - $36.94
Q1 2021	750	$34	$31.47	$30.09 - $33.25
Q4 2020	750	$32	$30.06	$27.96 - $32.37