BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $3 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 213 Value ($000) $5 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 116 Value ($000) $3 Avg Close $21.05 Range $19.48 - $22.21
Q4 2022
Shares 2 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 2 Value ($000) $0 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2 Value ($000) $0 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2 Value ($000) $0 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 2 Value ($000) $0 Avg Close $38.02 Range $36.87 - $39.24