BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Rempart Asset Management Inc.'s Holding History (CIK: 0001844571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,400 Value ($000) $382 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 11,400 Value ($000) $369 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 13,650 Value ($000) $464 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 19,375 Value ($000) $765 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 20,740 Value ($000) $794 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 23,467 Value ($000) $1,071 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 42,504 Value ($000) $1,902 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 42,764 Value ($000) $2 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 43,254 Value ($000) $1,815 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 43,254 Value ($000) $2,126 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 41,604 Value ($000) $2,309 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 41,227 Value ($000) $2,143 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 43,327 Value ($000) $2,170 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 46,290 Value ($000) $2,280 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 52,890 Value ($000) $2,386 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 56,440 Value ($000) $2,408 Avg Close $30.06 Range $27.96 - $32.37