BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,617 Value ($000) $834 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 18,391 Value ($000) $808 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 16,368 Value ($000) $686 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 14,067 Value ($000) $692 Avg Close $40.98 Range $36.50 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,617	$834	$36.08	$34.21 - $38.01
Q4 2022	18,391	$808	$35.41	$31.27 - $37.71
Q3 2022	16,368	$686	$37.64	$32.84 - $39.48
Q2 2022	14,067	$692	$40.98	$36.50 - $45.20