BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,968 Value ($000) $68 Avg Close $30.43 Range $27.64 - $32.80

Q3 2023

Shares 6,732 Value ($000) $257 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 7,292 Value ($000) $332 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 5,390 Value ($000) $241 Avg Close $36.08 Range $34.21 - $38.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,968	$68	$30.43	$27.64 - $32.80
Q3 2023	6,732	$257	$34.62	$31.52 - $37.81
Q2 2023	7,292	$332	$37.76	$36.20 - $39.13
Q1 2023	5,390	$241	$36.08	$34.21 - $38.01