BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,790 Value ($000) $346 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 11,225 Value ($000) $428 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 11,531 Value ($000) $526 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 12,272 Value ($000) $553 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 11,733 Value ($000) $516 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 9,975 Value ($000) $418 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 6,089 Value ($000) $299 Avg Close $40.98 Range $36.50 - $45.20
Q4 2021
Shares 9,804 Value ($000) $510 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 16,393 Value ($000) $821 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 13,968 Value ($000) $689 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 9,406 Value ($000) $425 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 6,649 Value ($000) $285 Avg Close $30.06 Range $27.96 - $32.37