BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,290 Value ($000) $580 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 24,315 Value ($000) $569 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 24,210 Value ($000) $537 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 25,835 Value ($000) $593 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 27,956 Value ($000) $647 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 28,441 Value ($000) $990 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 28,326 Value ($000) $917 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 33,896 Value ($000) $1,153 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 36,329 Value ($000) $1,435 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 35,964 Value ($000) $1,377 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 35,599 Value ($000) $2 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 35,599 Value ($000) $2 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 35,939 Value ($000) $2 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 43,499 Value ($000) $1,838 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 43,517 Value ($000) $2,139 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 42,604 Value ($000) $2,364 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 43,754 Value ($000) $2,275 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 44,827 Value ($000) $2,230 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 48,382 Value ($000) $2,384 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 48,382 Value ($000) $2,182 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 42,971 Value ($000) $1,833 Avg Close $30.06 Range $27.96 - $32.37