BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,923 Value ($000) $303 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 8,126 Value ($000) $370 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 8,012 Value ($000) $359 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 7,183 Value ($000) $316 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 6,191 Value ($000) $260 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 6,873 Value ($000) $338 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 7,385 Value ($000) $393 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,414 Value ($000) $230 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,084 Value ($000) $204 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,284 Value ($000) $211 Avg Close $35.06 Range $32.48 - $36.94