BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,162 Value ($000) $217 Avg Close $23.52 Range $21.56 - $25.34

Q1 2025

Shares 8,226 Value ($000) $280 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 11,351 Value ($000) $378 Avg Close $26.15 Range $20.67 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,162	$217	$23.52	$21.56 - $25.34
Q1 2025	8,226	$280	$22.06	$20.38 - $23.65
Q4 2024	11,351	$378	$26.15	$20.67 - $31.68