BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 44 Value ($000) $1 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 44 Value ($000) $2 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 44 Value ($000) $1 Avg Close $29.06 Range $27.65 - $30.22

Q4 2023

Shares 59 Value ($000) $2 Avg Close $32.46 Range $30.22 - $34.60

Q2 2023

Shares 44 Value ($000) $2 Avg Close $37.76 Range $36.20 - $39.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	44	$1	$26.15	$20.67 - $31.68
Q3 2024	44	$2	$30.43	$27.64 - $32.80
Q2 2024	44	$1	$29.06	$27.65 - $30.22
Q4 2023	59	$2	$32.46	$30.22 - $34.60
Q2 2023	44	$2	$37.76	$36.20 - $39.13