BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,577 Value ($000) $4,457 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 188,042 Value ($000) $4,367 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 180,623 Value ($000) $4,009 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 173,696 Value ($000) $3,991 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 103,919 Value ($000) $2,435 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 112,872 Value ($000) $3,925 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 102,048 Value ($000) $3,304 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 102,145 Value ($000) $3,472 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 100,804 Value ($000) $3,970 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 89,265 Value ($000) $3,423 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 81,307 Value ($000) $3,709 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 81,093 Value ($000) $3,628 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 80,551 Value ($000) $3,538 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 77,356 Value ($000) $3,269 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 75,699 Value ($000) $3,717 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 75,191 Value ($000) $4,170 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 73,549 Value ($000) $3,818 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 71,645 Value ($000) $3,568 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 65,945 Value ($000) $3,253 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 57,323 Value ($000) $2,586 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 45,432 Value ($000) $1,949 Avg Close $30.06 Range $27.96 - $32.37